TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 281.5 | 300.0 | 279.0 | 296.0 | 629.8 Thousand |
| 16 Aug, 2023 | 282.0 | 289.5 | 275.0 | 275.5 | 394.83 Thousand |
| 15 Aug, 2023 | 268.0 | 286.0 | 266.0 | 279.0 | 404.52 Thousand |
| 14 Aug, 2023 | 284.0 | 287.0 | 265.0 | 265.5 | 835.69 Thousand |
| 11 Aug, 2023 | 340.0 | 343.5 | 322.5 | 336.0 | 1.04 Million |
| 10 Aug, 2023 | 318.5 | 339.5 | 316.5 | 336.0 | 1.02 Million |
| 09 Aug, 2023 | 312.0 | 321.0 | 307.0 | 316.0 | 862.16 Thousand |
| 08 Aug, 2023 | 305.5 | 308.5 | 302.0 | 305.5 | 168.53 Thousand |
| 07 Aug, 2023 | 296.0 | 308.0 | 294.5 | 305.5 | 303.63 Thousand |
| 04 Aug, 2023 | 293.0 | 304.0 | 293.0 | 296.0 | 293.88 Thousand |
2732
2733
2734
2719
2724
2726