TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 289.5 289.5 279.0 282.5 132.01 Thousand
30 Aug, 2023 287.5 287.5 282.0 284.5 99.31 Thousand
29 Aug, 2023 278.0 288.5 277.0 286.0 128.38 Thousand
28 Aug, 2023 290.5 290.5 276.0 278.0 308.84 Thousand
25 Aug, 2023 285.5 294.0 284.5 290.5 225.27 Thousand
24 Aug, 2023 292.5 292.5 282.5 284.5 169.56 Thousand
23 Aug, 2023 281.5 295.0 281.5 289.0 214.37 Thousand
22 Aug, 2023 284.0 286.0 279.0 281.5 191.36 Thousand
21 Aug, 2023 300.0 300.0 283.5 284.0 187.72 Thousand
18 Aug, 2023 295.0 297.0 286.0 292.0 228.9 Thousand