TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 247.5 248.0 241.5 246.0 291.88 Thousand
27 Sep, 2023 251.0 251.0 247.5 247.5 192.57 Thousand
26 Sep, 2023 252.5 255.0 251.0 251.0 115.05 Thousand
25 Sep, 2023 252.0 255.0 251.0 253.5 101.73 Thousand
22 Sep, 2023 250.0 253.5 249.5 253.5 78.72 Thousand
21 Sep, 2023 257.0 257.0 251.0 252.5 90.83 Thousand
20 Sep, 2023 261.0 261.0 256.0 257.0 67.82 Thousand
19 Sep, 2023 265.5 267.5 257.5 258.0 256.76 Thousand
18 Sep, 2023 269.0 270.0 265.5 265.5 176.82 Thousand
15 Sep, 2023 271.5 274.5 271.0 273.0 92.04 Thousand