TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 272.0 | 275.0 | 272.0 | 273.0 | 81.14 Thousand |
| 13 Sep, 2023 | 268.5 | 274.0 | 268.5 | 273.5 | 75.09 Thousand |
| 12 Sep, 2023 | 277.5 | 277.5 | 266.5 | 268.5 | 334.27 Thousand |
| 11 Sep, 2023 | 281.5 | 283.0 | 278.0 | 278.5 | 98.1 Thousand |
| 08 Sep, 2023 | 277.0 | 283.0 | 277.0 | 281.5 | 104.15 Thousand |
| 07 Sep, 2023 | 278.0 | 281.5 | 276.5 | 279.0 | 87.2 Thousand |
| 06 Sep, 2023 | 275.0 | 283.0 | 275.0 | 278.0 | 112.63 Thousand |
| 05 Sep, 2023 | 279.0 | 281.0 | 275.5 | 276.5 | 102.94 Thousand |
| 04 Sep, 2023 | 281.5 | 281.5 | 277.0 | 279.0 | 60.55 Thousand |
| 01 Sep, 2023 | 281.0 | 285.0 | 281.0 | 281.5 | 37.54 Thousand |
2732
2733
2734
2719
2724
2726