TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 236.5 237.0 234.0 234.5 81.14 Thousand
16 Oct, 2023 241.0 241.0 235.5 236.0 175.61 Thousand
13 Oct, 2023 242.0 245.0 240.0 241.0 121.11 Thousand
12 Oct, 2023 241.0 244.5 239.0 244.0 95.68 Thousand
11 Oct, 2023 247.5 248.0 240.5 241.0 173.19 Thousand
06 Oct, 2023 248.0 250.0 247.5 248.5 77.51 Thousand
05 Oct, 2023 245.5 248.5 245.5 247.5 96.89 Thousand
04 Oct, 2023 250.0 251.0 245.0 246.0 145.33 Thousand
03 Oct, 2023 246.5 252.0 246.0 249.5 179.25 Thousand
02 Oct, 2023 246.0 248.5 243.5 247.0 202.26 Thousand