TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 233.5 235.5 232.5 232.5 96.89 Thousand
13 Nov, 2023 234.0 235.0 229.5 234.0 158.66 Thousand
10 Nov, 2023 238.0 240.0 234.0 234.0 381.51 Thousand
09 Nov, 2023 246.5 246.5 244.0 244.0 62.98 Thousand
08 Nov, 2023 247.5 248.5 246.0 246.0 82.35 Thousand
07 Nov, 2023 246.5 248.5 245.5 247.0 83.56 Thousand
06 Nov, 2023 245.0 247.0 242.5 246.5 185.3 Thousand
03 Nov, 2023 247.5 247.5 242.5 244.0 127.17 Thousand
02 Nov, 2023 244.5 246.0 241.5 244.5 202.26 Thousand
01 Nov, 2023 237.0 245.0 236.5 243.5 167.13 Thousand