TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 304.5 | 304.5 | 290.0 | 292.5 | 246.53 Thousand |
| 01 Aug, 2023 | 300.5 | 305.0 | 297.5 | 297.5 | 221.45 Thousand |
| 31 Jul, 2023 | 295.0 | 303.5 | 293.0 | 300.5 | 243.74 Thousand |
| 28 Jul, 2023 | 291.5 | 295.5 | 290.0 | 292.5 | 140.67 Thousand |
| 27 Jul, 2023 | 287.5 | 296.0 | 287.5 | 295.5 | 285.53 Thousand |
| 26 Jul, 2023 | 286.0 | 291.0 | 285.0 | 289.5 | 65.46 Thousand |
| 25 Jul, 2023 | 286.5 | 290.0 | 284.0 | 287.0 | 86.35 Thousand |
| 24 Jul, 2023 | 290.5 | 291.5 | 282.5 | 287.0 | 247.92 Thousand |
| 21 Jul, 2023 | 290.0 | 297.5 | 288.0 | 294.5 | 132.31 Thousand |
| 20 Jul, 2023 | 283.0 | 292.5 | 283.0 | 290.0 | 105.85 Thousand |
2732
2733
2734
2719
2724
2726