TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 292.0 302.0 292.0 300.0 153.21 Thousand
04 Jul, 2023 304.0 304.0 294.0 294.5 233.99 Thousand
03 Jul, 2023 305.0 306.5 299.0 304.0 147.63 Thousand
30 Jun, 2023 314.5 314.5 298.0 305.5 593.34 Thousand
29 Jun, 2023 308.0 315.5 304.5 315.5 344.02 Thousand
28 Jun, 2023 301.0 308.5 299.5 308.0 231.2 Thousand
27 Jun, 2023 304.0 306.0 298.0 299.5 206.13 Thousand
26 Jun, 2023 307.0 310.5 302.0 307.0 167.13 Thousand
21 Jun, 2023 307.0 312.0 303.0 308.5 176.88 Thousand
20 Jun, 2023 306.0 310.0 303.5 307.0 129.53 Thousand