TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 258.0 260.0 251.5 260.0 509.77 Thousand
16 Feb, 2023 254.0 258.0 252.5 256.5 378.84 Thousand
15 Feb, 2023 253.0 272.0 248.5 255.0 2.11 Million
14 Feb, 2023 237.0 260.0 235.0 255.5 1.22 Million
13 Feb, 2023 229.0 244.5 229.0 237.0 745.16 Thousand
10 Feb, 2023 230.0 233.0 226.5 226.5 547.38 Thousand
09 Feb, 2023 227.5 227.5 223.0 226.0 185.24 Thousand
08 Feb, 2023 226.0 227.0 224.0 225.5 107.24 Thousand
07 Feb, 2023 227.0 227.0 222.5 226.0 147.63 Thousand
06 Feb, 2023 219.0 226.0 217.0 224.0 274.38 Thousand