TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 286.0 288.0 273.6 286.0 -
30 Aug, 2012 299.0 323.0 278.0 299.0 -
29 Aug, 2012 284.0 290.0 280.0 284.0 -
28 Aug, 2012 285.0 287.0 280.0 285.0 -
27 Aug, 2012 300.0 304.0 283.0 300.0 -
24 Aug, 2012 290.0 299.0 290.0 290.0 -
23 Aug, 2012 287.0 312.0 285.0 287.0 -
22 Aug, 2012 286.0 300.0 280.0 286.0 -
21 Aug, 2012 280.0 300.0 270.0 280.0 -
20 Aug, 2012 288.0 305.0 280.0 288.0 -