TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 286.0 294.0 285.0 286.0 -
16 Aug, 2012 287.0 288.0 284.0 287.0 -
15 Aug, 2012 288.0 302.0 283.0 288.0 -
14 Aug, 2012 292.0 302.0 285.0 292.0 -
13 Aug, 2012 294.0 300.0 280.0 294.0 -
10 Aug, 2012 284.0 287.0 280.0 284.0 -
09 Aug, 2012 281.3 284.0 278.0 281.3 -
08 Aug, 2012 285.0 285.0 274.0 285.0 -
07 Aug, 2012 274.5 283.0 272.0 274.5 -
06 Aug, 2012 274.0 275.0 272.0 274.0 -