TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 300.0 320.0 290.0 300.0 -
13 Sep, 2012 290.0 299.0 280.0 290.0 -
12 Sep, 2012 289.0 295.0 280.0 289.0 -
11 Sep, 2012 290.0 301.0 285.0 290.0 -
10 Sep, 2012 310.0 310.0 290.0 310.0 -
07 Sep, 2012 300.0 320.0 285.0 300.0 -
06 Sep, 2012 295.0 325.0 285.0 295.0 -
05 Sep, 2012 305.0 305.0 280.0 305.0 -
04 Sep, 2012 282.0 300.0 280.0 282.0 -
03 Sep, 2012 281.0 281.0 278.0 281.0 -