TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 218.0 218.0 200.0 206.0 706.98 Thousand
12 Oct, 2012 224.0 224.5 214.0 215.0 445.07 Thousand
11 Oct, 2012 222.5 225.0 221.0 224.0 276.56 Thousand
09 Oct, 2012 225.5 228.5 222.0 224.0 382.79 Thousand
08 Oct, 2012 225.5 227.5 225.5 225.5 161.17 Thousand
05 Oct, 2012 231.0 232.0 227.0 227.0 322.35 Thousand
04 Oct, 2012 228.5 232.0 228.0 229.0 296.71 Thousand
03 Oct, 2012 226.0 233.5 225.0 231.0 901.13 Thousand
02 Oct, 2012 227.0 227.0 223.5 225.0 261.91 Thousand
01 Oct, 2012 227.5 227.5 220.5 225.0 542.14 Thousand