TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 171.0 176.0 162.0 176.0 692.33 Thousand
26 Oct, 2012 180.0 183.0 171.0 172.0 337 Thousand
25 Oct, 2012 187.5 189.0 181.0 181.0 267.4 Thousand
24 Oct, 2012 180.0 190.0 178.5 190.0 474.37 Thousand
23 Oct, 2012 183.0 184.5 179.0 183.0 263.74 Thousand
22 Oct, 2012 188.5 190.0 180.5 183.0 538.48 Thousand
19 Oct, 2012 202.0 202.5 193.5 193.5 342.5 Thousand
18 Oct, 2012 206.5 206.5 202.0 202.0 184.98 Thousand
17 Oct, 2012 206.5 212.0 205.5 207.0 234.44 Thousand
16 Oct, 2012 206.0 209.0 201.5 207.0 503.68 Thousand