TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 185.0 185.0 180.0 184.0 150.18 Thousand
23 Nov, 2012 180.0 181.0 179.0 181.0 172.16 Thousand
22 Nov, 2012 179.0 180.0 177.0 178.0 89.74 Thousand
21 Nov, 2012 177.5 179.0 175.0 177.0 93.41 Thousand
20 Nov, 2012 180.0 180.0 177.5 177.5 113.55 Thousand
19 Nov, 2012 185.0 185.0 177.5 177.5 97.07 Thousand
16 Nov, 2012 183.0 187.0 182.5 183.5 141.03 Thousand
15 Nov, 2012 185.0 186.5 184.0 184.0 67.76 Thousand
14 Nov, 2012 186.0 188.5 185.5 188.0 104.39 Thousand
13 Nov, 2012 189.0 189.0 184.5 188.5 155.68 Thousand