TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 186.5 187.0 184.0 186.0 184.98 Thousand
21 Dec, 2012 189.0 189.0 185.5 188.0 76.92 Thousand
20 Dec, 2012 188.0 188.0 186.0 188.0 111.72 Thousand
19 Dec, 2012 189.0 190.0 187.0 189.0 56.77 Thousand
18 Dec, 2012 187.0 188.0 185.0 188.0 155.68 Thousand
17 Dec, 2012 190.0 190.0 186.0 186.0 84.25 Thousand
14 Dec, 2012 192.0 192.0 188.5 189.5 86.08 Thousand
13 Dec, 2012 194.0 194.0 189.0 190.0 100.73 Thousand
12 Dec, 2012 189.0 193.0 189.0 192.0 208.79 Thousand
11 Dec, 2012 190.0 191.0 187.0 187.5 122.71 Thousand