TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 195.0 199.0 195.0 198.0 287.55 Thousand
22 Jan, 2013 194.0 194.0 193.5 194.0 126.37 Thousand
21 Jan, 2013 193.0 194.0 192.5 193.5 87.91 Thousand
18 Jan, 2013 193.0 193.0 192.0 193.0 93.41 Thousand
17 Jan, 2013 194.0 194.0 188.0 192.5 177.66 Thousand
16 Jan, 2013 193.0 194.0 191.5 193.0 87.91 Thousand
15 Jan, 2013 195.0 195.0 192.0 192.0 95.24 Thousand
14 Jan, 2013 192.5 195.0 192.0 193.5 203.3 Thousand
11 Jan, 2013 193.0 194.0 192.5 193.0 82.42 Thousand
10 Jan, 2013 195.0 195.0 192.0 192.5 82.42 Thousand