TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 191.5 191.5 189.0 190.0 51.28 Thousand
01 Mar, 2013 191.5 193.0 190.5 190.5 54.94 Thousand
27 Feb, 2013 191.0 193.0 191.0 192.0 82.42 Thousand
26 Feb, 2013 190.5 192.0 190.5 191.5 51.28 Thousand
25 Feb, 2013 194.0 194.0 191.0 191.5 65.93 Thousand
22 Feb, 2013 192.0 195.0 190.5 190.5 98.9 Thousand
21 Feb, 2013 192.0 195.0 192.0 194.0 80.58 Thousand
20 Feb, 2013 194.0 194.0 192.0 193.0 93.41 Thousand
19 Feb, 2013 195.5 195.5 190.0 193.5 201.47 Thousand
18 Feb, 2013 196.5 198.0 196.0 197.5 98.9 Thousand