TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 189.0 189.5 188.0 189.5 34.79 Thousand
29 Mar, 2013 191.0 191.0 189.0 189.0 89.74 Thousand
28 Mar, 2013 192.0 192.0 189.0 190.5 64.1 Thousand
27 Mar, 2013 191.0 192.5 191.0 191.5 142.89 Thousand
26 Mar, 2013 189.0 190.0 188.5 190.0 58.66 Thousand
25 Mar, 2013 191.0 191.0 189.0 190.5 31.15 Thousand
22 Mar, 2013 191.0 191.0 189.0 190.0 40.29 Thousand
21 Mar, 2013 191.0 191.5 189.0 191.0 91.57 Thousand
20 Mar, 2013 190.5 190.5 189.0 190.5 45.8 Thousand
19 Mar, 2013 192.0 192.0 189.5 191.0 43.95 Thousand