TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 184.0 185.0 183.0 185.0 54.94 Thousand
16 Apr, 2013 184.0 186.0 184.0 184.5 45.78 Thousand
15 Apr, 2013 185.0 187.0 184.0 186.5 49.45 Thousand
12 Apr, 2013 187.0 187.0 186.0 186.0 16.66 Thousand
11 Apr, 2013 188.0 188.0 187.0 188.0 58.95 Thousand
10 Apr, 2013 188.0 188.0 185.5 187.5 62.38 Thousand
09 Apr, 2013 187.0 188.5 186.0 187.5 97.49 Thousand
08 Apr, 2013 189.0 189.0 186.0 186.0 102.59 Thousand
03 Apr, 2013 191.0 191.0 189.0 190.0 21.97 Thousand
02 Apr, 2013 190.0 190.0 189.5 190.0 42.12 Thousand