TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 213.0 213.0 208.5 212.0 143.69 Thousand
15 May, 2013 205.0 213.0 205.0 211.0 269.33 Thousand
14 May, 2013 211.0 213.0 204.5 206.0 289.6 Thousand
13 May, 2013 197.5 211.0 197.0 211.0 752.43 Thousand
10 May, 2013 192.0 198.0 192.0 197.5 418.3 Thousand
09 May, 2013 188.5 190.0 188.5 190.0 21.97 Thousand
08 May, 2013 189.5 190.0 189.5 189.5 71.43 Thousand
07 May, 2013 189.0 189.5 187.5 189.5 34.79 Thousand
06 May, 2013 188.0 189.0 188.0 188.0 10.98 Thousand
03 May, 2013 188.0 190.0 188.0 189.0 38.79 Thousand