TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 214.0 214.0 211.5 213.0 67.79 Thousand
13 Jun, 2013 212.0 215.0 209.0 212.5 91.57 Thousand
11 Jun, 2013 210.0 212.0 210.0 212.0 88.28 Thousand
10 Jun, 2013 208.0 209.0 207.0 209.0 33.18 Thousand
07 Jun, 2013 207.0 207.0 205.0 207.0 42.87 Thousand
06 Jun, 2013 209.0 209.0 205.5 205.5 64.22 Thousand
05 Jun, 2013 211.0 211.0 210.0 210.0 14.65 Thousand
04 Jun, 2013 210.0 212.0 209.0 211.0 56.83 Thousand
03 Jun, 2013 212.0 212.0 210.5 210.5 57.09 Thousand
31 May, 2013 215.0 215.0 212.0 213.0 36.7 Thousand