TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 224.5 | 226.0 | 222.0 | 222.5 | 45.97 Thousand |
| 27 Jun, 2013 | 222.0 | 224.5 | 222.0 | 224.5 | 25.91 Thousand |
| 26 Jun, 2013 | 223.0 | 227.0 | 222.0 | 224.0 | 77.06 Thousand |
| 25 Jun, 2013 | 225.0 | 226.0 | 221.0 | 221.0 | 33.14 Thousand |
| 24 Jun, 2013 | 224.5 | 227.0 | 223.0 | 223.0 | 70.09 Thousand |
| 21 Jun, 2013 | 225.0 | 225.0 | 221.0 | 221.5 | 58.69 Thousand |
| 20 Jun, 2013 | 229.0 | 229.0 | 224.5 | 227.0 | 130.6 Thousand |
| 19 Jun, 2013 | 216.0 | 230.0 | 216.0 | 230.0 | 401.8 Thousand |
| 18 Jun, 2013 | 214.5 | 215.0 | 213.5 | 215.0 | 43.95 Thousand |
| 17 Jun, 2013 | 212.0 | 215.0 | 212.0 | 214.0 | 82.42 Thousand |
2732
2733
2734
2719
2724
2726