TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 218.0 | 218.0 | 215.0 | 215.0 | 34.79 Thousand |
| 11 Jul, 2013 | 220.0 | 220.0 | 216.5 | 218.0 | 51.51 Thousand |
| 10 Jul, 2013 | 218.0 | 218.0 | 216.0 | 217.0 | 93.82 Thousand |
| 09 Jul, 2013 | 226.0 | 226.0 | 215.9 | 215.9 | 203.58 Thousand |
| 08 Jul, 2013 | 224.5 | 224.5 | 219.0 | 223.0 | 66.15 Thousand |
| 05 Jul, 2013 | 224.0 | 224.0 | 223.0 | 223.5 | 18.35 Thousand |
| 04 Jul, 2013 | 222.5 | 224.0 | 222.0 | 224.0 | 28.02 Thousand |
| 03 Jul, 2013 | 222.0 | 224.5 | 221.0 | 224.5 | 36.63 Thousand |
| 02 Jul, 2013 | 222.0 | 224.0 | 222.0 | 224.0 | 9157.00 |
| 01 Jul, 2013 | 222.5 | 224.0 | 221.0 | 224.0 | 29.39 Thousand |
2732
2733
2734
2719
2724
2726