TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 269.0 269.0 263.0 268.0 92.26 Thousand
08 Aug, 2013 272.0 272.0 266.0 270.0 102.95 Thousand
07 Aug, 2013 266.0 270.5 262.5 270.0 220.16 Thousand
06 Aug, 2013 265.0 268.0 251.5 266.0 249.24 Thousand
05 Aug, 2013 266.0 266.0 264.5 266.0 117.83 Thousand
02 Aug, 2013 268.0 268.0 263.5 266.0 104.83 Thousand
01 Aug, 2013 271.0 271.5 262.5 265.0 234.99 Thousand
31 Jul, 2013 261.0 273.0 259.0 268.0 700.96 Thousand
30 Jul, 2013 241.0 256.5 241.0 256.5 764.34 Thousand
29 Jul, 2013 233.0 245.0 233.0 240.0 299.62 Thousand