TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 263.0 263.0 257.0 258.0 33.28 Thousand
06 Sep, 2013 265.0 267.0 261.0 261.0 93.42 Thousand
05 Sep, 2013 261.0 263.0 259.5 262.0 91.94 Thousand
04 Sep, 2013 260.5 262.0 256.0 261.0 89.83 Thousand
03 Sep, 2013 260.0 263.0 257.0 260.0 82.47 Thousand
02 Sep, 2013 260.0 261.0 256.5 257.0 84.43 Thousand
30 Aug, 2013 259.0 260.0 258.0 260.0 66.3 Thousand
29 Aug, 2013 259.0 259.0 258.0 259.0 139.19 Thousand
28 Aug, 2013 255.0 259.0 254.0 258.0 47.62 Thousand
27 Aug, 2013 260.0 260.0 257.0 259.0 51.28 Thousand