TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 278.0 279.0 273.0 275.0 113.74 Thousand
24 Sep, 2013 281.0 283.0 278.0 280.0 110 Thousand
23 Sep, 2013 276.0 284.0 274.5 280.0 288.28 Thousand
18 Sep, 2013 258.0 276.0 255.5 276.0 401.59 Thousand
17 Sep, 2013 257.0 258.0 255.0 258.0 51.53 Thousand
16 Sep, 2013 256.0 257.0 255.0 257.0 45.97 Thousand
13 Sep, 2013 260.0 260.0 256.0 256.5 44.2 Thousand
12 Sep, 2013 260.0 260.0 257.0 258.0 42.28 Thousand
11 Sep, 2013 261.0 263.0 257.0 257.0 80.68 Thousand
10 Sep, 2013 259.0 259.0 257.0 259.0 38.82 Thousand