TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 284.0 284.0 282.0 282.5 53.29 Thousand
23 Oct, 2013 286.0 286.0 282.0 282.0 49.46 Thousand
22 Oct, 2013 284.0 284.0 279.0 284.0 81.23 Thousand
21 Oct, 2013 285.0 286.5 280.0 286.5 91.96 Thousand
18 Oct, 2013 277.0 289.0 276.0 289.0 358.07 Thousand
17 Oct, 2013 277.0 277.0 273.0 273.0 64.16 Thousand
16 Oct, 2013 277.0 277.0 272.0 275.0 91.67 Thousand
15 Oct, 2013 275.0 277.0 274.0 275.0 100.73 Thousand
14 Oct, 2013 276.0 276.0 272.0 272.5 71.81 Thousand
11 Oct, 2013 275.0 279.5 272.0 278.0 309.53 Thousand