TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 279.0 279.0 276.0 276.0 12.84 Thousand
20 Nov, 2013 276.0 279.0 275.0 277.0 23.97 Thousand
19 Nov, 2013 277.0 277.0 275.0 277.0 35.01 Thousand
18 Nov, 2013 280.0 280.0 275.0 278.0 51.4 Thousand
15 Nov, 2013 280.0 281.0 279.0 280.0 21.98 Thousand
14 Nov, 2013 280.0 280.0 277.0 279.0 51.34 Thousand
13 Nov, 2013 280.0 280.0 279.0 279.0 42.31 Thousand
12 Nov, 2013 276.0 282.0 275.5 278.0 60.63 Thousand
11 Nov, 2013 280.0 280.0 272.0 273.0 62.71 Thousand
08 Nov, 2013 283.0 283.0 278.5 278.5 44.01 Thousand