TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 270.0 272.0 270.0 270.0 46.42 Thousand
04 Dec, 2013 274.0 274.0 270.0 270.0 93.58 Thousand
03 Dec, 2013 270.0 274.0 270.0 274.0 93.41 Thousand
02 Dec, 2013 278.0 278.0 268.0 270.0 152.02 Thousand
29 Nov, 2013 276.0 277.0 274.0 277.0 49.46 Thousand
28 Nov, 2013 273.0 276.0 272.0 275.0 80.73 Thousand
27 Nov, 2013 278.0 278.0 274.0 274.0 42.59 Thousand
26 Nov, 2013 275.0 278.0 273.0 277.0 42.15 Thousand
25 Nov, 2013 277.0 277.0 275.0 277.0 45.96 Thousand
22 Nov, 2013 278.0 278.0 274.0 275.0 67.78 Thousand