TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 285.0 293.0 285.0 293.0 253.79 Thousand
02 Jan, 2014 291.0 291.0 285.0 285.0 119.2 Thousand
31 Dec, 2013 290.0 292.0 285.0 289.0 139.66 Thousand
30 Dec, 2013 278.0 295.0 276.0 290.0 328.4 Thousand
27 Dec, 2013 274.0 276.0 272.5 276.0 54.94 Thousand
26 Dec, 2013 277.0 278.0 275.0 275.0 56.77 Thousand
25 Dec, 2013 273.0 278.0 272.5 277.0 159.51 Thousand
24 Dec, 2013 270.0 275.0 270.0 273.0 124.6 Thousand
23 Dec, 2013 268.5 271.0 268.5 271.0 73.31 Thousand
20 Dec, 2013 271.0 271.0 268.5 268.5 64.12 Thousand