TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 300.0 300.0 298.5 298.5 71.64 Thousand
07 Feb, 2014 300.0 303.0 298.0 298.0 91.67 Thousand
06 Feb, 2014 298.0 300.0 298.0 300.0 82.79 Thousand
05 Feb, 2014 295.0 300.0 293.0 300.0 84.34 Thousand
27 Jan, 2014 298.0 299.5 297.0 299.5 71.7 Thousand
24 Jan, 2014 298.0 300.0 295.0 300.0 69.81 Thousand
23 Jan, 2014 296.0 299.0 296.0 299.0 60.53 Thousand
22 Jan, 2014 294.0 298.0 294.0 295.5 130.47 Thousand
21 Jan, 2014 295.0 297.0 294.0 294.0 90.44 Thousand
20 Jan, 2014 295.0 297.0 292.5 294.5 73.26 Thousand