TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 350.0 372.0 348.0 371.0 418.2 Thousand
10 Mar, 2014 349.5 349.5 345.0 348.0 68.18 Thousand
07 Mar, 2014 345.5 348.0 339.0 348.0 132.08 Thousand
06 Mar, 2014 349.0 350.0 345.0 347.0 61.36 Thousand
05 Mar, 2014 343.0 350.0 342.0 350.0 97.2 Thousand
04 Mar, 2014 345.0 345.0 336.0 341.0 70.51 Thousand
03 Mar, 2014 343.0 345.0 341.0 345.0 80.95 Thousand
27 Feb, 2014 347.0 347.0 340.0 341.0 104.48 Thousand
26 Feb, 2014 348.0 350.0 339.0 345.0 148.64 Thousand
25 Feb, 2014 353.0 353.0 342.0 345.5 117.35 Thousand