TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 324.0 324.0 319.0 322.0 91.57 Thousand
08 Apr, 2014 325.0 325.0 318.0 323.0 104.41 Thousand
07 Apr, 2014 319.0 323.0 319.0 323.0 66.64 Thousand
03 Apr, 2014 320.0 327.0 320.0 323.0 53.11 Thousand
02 Apr, 2014 322.0 323.0 319.5 323.0 82.66 Thousand
01 Apr, 2014 325.0 327.0 321.0 322.0 82.68 Thousand
31 Mar, 2014 326.0 327.0 326.0 327.0 64.1 Thousand
28 Mar, 2014 330.0 330.0 322.0 325.5 88.14 Thousand
27 Mar, 2014 332.0 332.0 328.0 329.0 49.63 Thousand
26 Mar, 2014 330.0 330.5 325.0 330.0 82.69 Thousand