TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 300.0 303.0 297.0 303.0 73.32 Thousand
07 May, 2014 298.0 299.5 296.0 299.5 64.1 Thousand
06 May, 2014 298.0 299.0 294.0 299.0 119.29 Thousand
05 May, 2014 298.0 300.0 294.0 296.5 76.94 Thousand
02 May, 2014 297.0 298.0 295.0 295.5 119.05 Thousand
30 Apr, 2014 303.0 304.0 297.0 297.0 71.52 Thousand
29 Apr, 2014 300.0 302.0 296.5 302.0 208.79 Thousand
28 Apr, 2014 297.0 297.0 286.0 293.0 100.82 Thousand
25 Apr, 2014 304.0 304.0 292.0 295.0 167.97 Thousand
24 Apr, 2014 310.0 310.0 306.0 306.0 57.23 Thousand