TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 309.0 313.0 302.0 313.0 104.53 Thousand
22 Apr, 2014 309.0 309.0 300.5 309.0 56.82 Thousand
21 Apr, 2014 315.0 315.0 308.5 309.0 60.55 Thousand
18 Apr, 2014 315.0 315.0 308.0 313.0 139.25 Thousand
17 Apr, 2014 303.0 313.0 299.0 313.0 183.53 Thousand
16 Apr, 2014 297.0 301.0 293.0 301.0 84.69 Thousand
15 Apr, 2014 298.0 298.0 290.0 295.0 126.7 Thousand
14 Apr, 2014 313.0 313.0 295.0 295.0 200.98 Thousand
11 Apr, 2014 311.0 315.5 311.0 311.0 90.5 Thousand
10 Apr, 2014 324.0 324.0 310.0 316.0 139.2 Thousand