TTFB Co Ltd (2729)
TWD 180.5
(0.0%)
TWD 180.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2014 | 302.0 | 302.0 | 298.0 | 302.0 | 66.26 Thousand |
| 21 May, 2014 | 298.0 | 300.0 | 295.5 | 300.0 | 86.26 Thousand |
| 20 May, 2014 | 300.0 | 300.0 | 296.0 | 298.0 | 58.61 Thousand |
| 19 May, 2014 | 297.5 | 298.0 | 294.5 | 298.0 | 58.66 Thousand |
| 16 May, 2014 | 297.5 | 297.5 | 293.0 | 296.0 | 60.62 Thousand |
| 15 May, 2014 | 298.0 | 298.0 | 293.0 | 297.5 | 54.94 Thousand |
| 14 May, 2014 | 302.0 | 302.0 | 295.0 | 295.0 | 61.05 Thousand |
| 13 May, 2014 | 300.0 | 302.0 | 296.0 | 300.0 | 64.15 Thousand |
| 12 May, 2014 | 303.0 | 308.0 | 296.5 | 298.0 | 68.13 Thousand |
| 09 May, 2014 | 300.0 | 305.0 | 300.0 | 302.5 | 58.61 Thousand |
2732
2733
2734
2719
2724
2726