TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 346.0 348.0 344.5 348.0 64.28 Thousand
19 Jun, 2014 349.0 349.0 345.0 347.0 55 Thousand
18 Jun, 2014 350.0 352.0 345.0 350.0 89.8 Thousand
17 Jun, 2014 346.0 349.0 346.0 348.0 99.22 Thousand
16 Jun, 2014 348.0 349.0 343.0 344.0 102.76 Thousand
13 Jun, 2014 351.0 351.0 340.0 346.0 70.24 Thousand
12 Jun, 2014 350.0 353.0 349.0 351.0 163 Thousand
11 Jun, 2014 345.0 352.0 343.0 351.0 199.98 Thousand
10 Jun, 2014 345.0 351.0 342.5 344.0 201.67 Thousand
09 Jun, 2014 344.0 344.0 340.0 342.5 95.49 Thousand