TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 305.0 307.0 303.5 305.0 139.58 Thousand
17 Jul, 2014 302.5 304.0 302.5 303.5 108.15 Thousand
16 Jul, 2014 305.0 307.0 301.5 302.5 147.27 Thousand
15 Jul, 2014 307.5 308.0 303.5 305.0 267.93 Thousand
14 Jul, 2014 305.0 311.0 303.0 307.5 203.61 Thousand
11 Jul, 2014 313.0 315.5 302.0 303.5 199.21 Thousand
10 Jul, 2014 323.0 326.5 316.0 318.0 212.85 Thousand
09 Jul, 2014 324.0 324.0 320.0 323.0 66.1 Thousand
08 Jul, 2014 325.0 326.0 320.0 324.0 113.92 Thousand
07 Jul, 2014 329.5 331.0 324.0 326.0 56.9 Thousand