TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 306.0 308.0 303.5 306.0 133.88 Thousand
31 Jul, 2014 313.5 315.0 307.0 309.0 221.8 Thousand
30 Jul, 2014 306.0 317.0 306.0 313.5 235.17 Thousand
29 Jul, 2014 303.0 309.0 302.0 306.0 251.19 Thousand
28 Jul, 2014 302.5 304.0 302.5 303.0 60.53 Thousand
25 Jul, 2014 302.0 304.0 302.0 302.5 71.61 Thousand
24 Jul, 2014 300.0 304.0 299.5 302.0 179.81 Thousand
23 Jul, 2014 304.5 304.5 304.5 304.5 -
22 Jul, 2014 304.0 304.5 296.0 296.0 207.06 Thousand
21 Jul, 2014 305.0 306.0 304.0 304.0 108.24 Thousand