TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 300.0 300.0 297.0 299.0 56.77 Thousand
28 Aug, 2014 293.0 300.0 293.0 299.5 163.24 Thousand
27 Aug, 2014 293.0 294.5 290.5 292.5 172.38 Thousand
26 Aug, 2014 292.0 293.0 291.0 292.0 60.44 Thousand
25 Aug, 2014 291.0 294.0 290.0 291.0 84.38 Thousand
22 Aug, 2014 287.0 298.0 287.0 290.0 139.19 Thousand
21 Aug, 2014 287.0 289.0 283.0 285.0 66.21 Thousand
20 Aug, 2014 289.0 291.0 283.0 285.0 194.62 Thousand
19 Aug, 2014 287.0 289.0 283.0 287.0 126.74 Thousand
18 Aug, 2014 290.0 290.0 285.0 287.0 111.74 Thousand