TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 278.0 278.0 270.0 272.0 83.15 Thousand
26 Sep, 2014 282.0 284.0 276.5 276.5 72.16 Thousand
25 Sep, 2014 286.0 286.0 274.5 282.0 90.11 Thousand
24 Sep, 2014 288.0 288.0 285.0 285.0 60.44 Thousand
23 Sep, 2014 288.5 289.0 285.0 286.0 56.77 Thousand
22 Sep, 2014 289.0 289.0 285.0 287.5 51.38 Thousand
19 Sep, 2014 290.0 290.0 286.0 287.0 56.8 Thousand
18 Sep, 2014 292.0 292.0 288.0 289.0 60.44 Thousand
17 Sep, 2014 290.0 292.0 288.0 291.0 67.86 Thousand
16 Sep, 2014 290.0 292.0 287.5 289.0 62.74 Thousand