TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 250.0 251.0 247.5 248.5 60.99 Thousand
27 Oct, 2014 253.0 258.0 245.0 250.0 86.08 Thousand
24 Oct, 2014 250.0 254.0 250.0 252.0 62.49 Thousand
23 Oct, 2014 248.0 249.5 247.0 249.5 80.77 Thousand
22 Oct, 2014 245.0 249.0 245.0 248.5 60.44 Thousand
21 Oct, 2014 244.0 244.5 243.0 244.5 58.79 Thousand
20 Oct, 2014 240.0 243.0 240.0 243.0 56.79 Thousand
17 Oct, 2014 243.0 245.0 239.0 239.0 69.67 Thousand
16 Oct, 2014 248.0 248.0 237.0 241.5 93.72 Thousand
15 Oct, 2014 257.0 257.0 248.5 248.5 76.92 Thousand