TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 260.0 260.0 258.0 259.0 49.5 Thousand
10 Nov, 2014 260.5 260.5 259.0 260.0 58.61 Thousand
07 Nov, 2014 258.5 260.5 252.0 260.5 67.95 Thousand
06 Nov, 2014 264.0 264.0 260.0 260.5 77.38 Thousand
05 Nov, 2014 274.0 274.0 265.0 265.0 62.32 Thousand
04 Nov, 2014 275.0 275.0 270.0 274.0 47.74 Thousand
03 Nov, 2014 270.0 276.0 270.0 275.0 88.09 Thousand
31 Oct, 2014 265.0 268.0 264.0 268.0 71.52 Thousand
30 Oct, 2014 265.0 265.0 259.0 263.5 102.67 Thousand
29 Oct, 2014 250.0 265.5 250.0 265.5 123.13 Thousand