TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 264.0 265.0 260.5 263.0 49.45 Thousand
24 Nov, 2014 265.0 265.0 263.0 265.0 62.29 Thousand
21 Nov, 2014 265.0 265.0 262.0 263.0 58.71 Thousand
20 Nov, 2014 259.0 263.0 257.0 263.0 78.94 Thousand
19 Nov, 2014 250.5 260.0 250.0 260.0 109.98 Thousand
18 Nov, 2014 254.0 254.0 250.5 251.0 60.68 Thousand
17 Nov, 2014 253.0 254.0 252.0 254.0 62.45 Thousand
14 Nov, 2014 254.0 254.0 252.0 254.0 64.6 Thousand
13 Nov, 2014 255.0 255.0 253.0 254.0 79.3 Thousand
12 Nov, 2014 258.0 258.0 250.0 255.0 89.82 Thousand