TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 271.5 274.0 271.5 272.5 192.31 Thousand
22 Dec, 2014 274.5 275.0 271.5 273.5 100.84 Thousand
19 Dec, 2014 275.0 277.0 273.0 273.0 69.67 Thousand
18 Dec, 2014 276.5 276.5 273.5 273.5 86.12 Thousand
17 Dec, 2014 280.0 281.0 275.5 275.5 97.07 Thousand
16 Dec, 2014 278.0 280.0 277.0 279.5 84.34 Thousand
15 Dec, 2014 276.0 279.0 276.0 277.0 43.99 Thousand
12 Dec, 2014 278.0 278.0 276.0 277.0 53.13 Thousand
11 Dec, 2014 275.0 276.0 274.5 276.0 75.15 Thousand
10 Dec, 2014 274.0 278.0 274.0 275.0 142.86 Thousand