TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 260.0 263.0 260.0 260.5 168.68 Thousand
07 Jan, 2015 263.0 265.0 262.5 262.5 71.45 Thousand
06 Jan, 2015 265.0 267.0 257.0 266.0 232.88 Thousand
05 Jan, 2015 270.0 272.0 261.0 266.5 126.64 Thousand
31 Dec, 2014 272.5 272.5 270.5 272.0 89.8 Thousand
30 Dec, 2014 273.5 274.0 270.0 272.0 137.36 Thousand
29 Dec, 2014 274.0 276.0 272.0 272.0 102.93 Thousand
26 Dec, 2014 272.0 272.0 270.0 270.5 130.15 Thousand
25 Dec, 2014 271.0 273.0 271.0 271.0 179.49 Thousand
24 Dec, 2014 271.5 273.0 270.5 272.5 190.48 Thousand