TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 241.5 246.0 241.5 243.0 71.76 Thousand
04 Feb, 2015 242.0 244.0 241.5 243.0 56.92 Thousand
03 Feb, 2015 242.0 244.0 241.5 242.0 51.28 Thousand
02 Feb, 2015 243.0 246.0 242.0 242.0 73.55 Thousand
30 Jan, 2015 246.0 248.0 244.0 244.0 55.16 Thousand
29 Jan, 2015 243.0 245.0 243.0 245.0 75.57 Thousand
28 Jan, 2015 242.0 244.0 241.0 243.5 62.78 Thousand
27 Jan, 2015 244.5 248.0 242.5 242.5 86.26 Thousand
26 Jan, 2015 242.0 244.5 242.0 244.5 66.6 Thousand
23 Jan, 2015 240.5 244.0 240.5 242.0 129.31 Thousand