TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 240.0 240.0 236.5 237.0 51.65 Thousand
26 Feb, 2015 240.0 242.0 238.0 239.0 101.13 Thousand
25 Feb, 2015 243.0 243.0 239.0 240.5 78.75 Thousand
24 Feb, 2015 242.0 245.0 240.5 241.0 101.74 Thousand
13 Feb, 2015 240.0 242.0 239.5 242.0 71.98 Thousand
12 Feb, 2015 239.5 243.0 239.0 240.0 91.76 Thousand
11 Feb, 2015 239.0 242.0 239.0 239.5 42.52 Thousand
10 Feb, 2015 241.0 243.0 239.5 239.5 55.13 Thousand
09 Feb, 2015 242.0 244.0 241.0 241.0 62.36 Thousand
06 Feb, 2015 243.0 244.0 242.0 242.0 55.36 Thousand