TTFB Co Ltd (2729)

TWD 180.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 238.0 240.0 238.0 240.0 51.48 Thousand
27 Mar, 2015 238.0 240.5 235.0 236.0 75.43 Thousand
26 Mar, 2015 239.0 240.0 237.0 240.0 55.06 Thousand
25 Mar, 2015 242.0 242.0 237.0 237.0 115.8 Thousand
24 Mar, 2015 240.5 241.0 240.0 240.5 95.29 Thousand
23 Mar, 2015 242.0 242.0 239.0 239.5 99.08 Thousand
20 Mar, 2015 242.0 243.0 240.5 240.5 88.09 Thousand
19 Mar, 2015 244.0 244.0 241.0 241.5 66.11 Thousand
18 Mar, 2015 243.0 244.5 241.0 243.0 82.97 Thousand
17 Mar, 2015 246.0 246.0 241.5 241.5 106.67 Thousand